ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
442	MIRAMira Network	$0.03992	$0.04066	$0.03949	$20.48万	$769.81万	-0.47%
60	MUBMUB	$913.66	$914.94	$894.59	$431.33万	—	1.59%
391	PORTALPortal	$0.01318	$0.01343	$0.01285	$27.18万	$310.19万	-0.60%
411	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.61万	$896.31万	0.40%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.56万	$1,498.33万	-0.14%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	NILNillion	$0.06921	$0.07524	$0.06841	$220.19万	$3,783.39万	-7.75%
399	WWormhole	$0.01129	$0.01153	$0.01117	$26.17万	$7,645.00万	-1.83%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.50万	—	-2.26%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.21%
580	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.58万	$4,899.45万	0.31%
528	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.33万	$1,659.91万	-1.42%
235	SSonic	$0.03936	$0.04038	$0.03901	$54.05万	$1.27亿	-1.60%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
258	GUNGunz	$0.002081	$0.002187	$0.002041	$47.51万	$126.21万	-3.79%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
362	NEXONexo	$0.771	$0.775	$0.76	$30.65万	$4.95亿	-0.52%
227	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.73万	$1,254.69万	1.34%