Kava

KAVA · 美元计价

$0.06807

≈ ￥0.449262

-0.21% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.06893

24H 最低

$0.06741

今日开盘

$0.06821

24H 成交量

$47.14万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.03万	$1,926.64万	2.39%
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.66万	$725.80万	1.47%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$7,586.77万	1.11%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
564	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	0.00%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,543.41万	-2.94%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
188	FOGOFOGO	$0.00226	$0.00244	$0.00223	$80.82万	—	-3.42%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
228	NEXONexo	$0.735	$0.749	$0.725	$60.77万	$4.77亿	0.82%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%