Quant

QNT · 美元计价

$198.6

≈ ￥1310.76

4.80% ($9.10)

更新于 2026-11-07 14:30:02

24H 最高

$200.31

24H 最低

$186.64

今日开盘

$189.5

24H 成交量

$976.29万

流通市值

$23.36亿

24H 涨跌额

($9.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
544	MIRAMira Network	$0.03792	$0.03867	$0.03722	$14.04万	$725.80万	0.72%
27	MUBMicron Technology (bStocks Tok	$690.43	$725.40	$676.56	$1,639.64万	$7,586.77万	0.79%
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
92	WWormhole	$0.0113	$0.01196	$0.0108	$239.87万	$7,812.65万	3.58%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
289	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.49万	$1,504.34万	2.61%
170	SSonic	$0.03897	$0.0408	$0.03842	$93.12万	$1.27亿	-0.69%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
553	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.23万	$1,085.51万	1.03%