Sapien

SAPIEN · 美元计价

$0.05178

≈ ￥0.341748

-1.54% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.62万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$10.31万	$1,991.33万	-1.73%
394	MIRAMira Network	$0.04005	$0.04136	$0.03978	$27.57万	$771.12万	-1.45%
157	MUBMUB	$907.75	$910.61	$893.19	$101.59万	—	1.31%
524	PORTALPortal	$0.01314	$0.01354	$0.01296	$13.31万	$311.61万	-2.95%
92	RARESuperRare	$0.01254	$0.0147	$0.01244	$193.88万	$901.36万	0.72%
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.36万	$1,521.72万	-1.60%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	NILNillion	$0.07164	$0.077	$0.07121	$280.47万	$3,851.84万	-3.24%
337	WWormhole	$0.01131	$0.01173	$0.0113	$36.28万	$7,678.03万	-1.22%
284	FOGOFOGO	$0.00269	$0.00278	$0.00257	$46.99万	—	-2.89%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
565	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003287	$0.0003192	$9.36万	$4,917.61万	-1.51%
480	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.62万	$1,670.63万	-1.13%
254	SSonic	$0.03984	$0.04073	$0.03963	$53.46万	$1.26亿	-0.33%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
96	GUNGunz	$0.002134	$0.002375	$0.002018	$178.28万	$128.98万	4.00%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
388	NEXONexo	$0.762	$0.779	$0.76	$28.81万	$4.95亿	-0.91%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.80万	$1,244.18万	3.01%