Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
396	MIRAMira Network	$0.04011	$0.04136	$0.03978	$27.44万	$771.12万	-1.45%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
524	PORTALPortal	$0.01313	$0.0134	$0.01296	$13.06万	$311.61万	-2.02%
92	RARESuperRare	$0.01255	$0.0147	$0.01245	$193.90万	$901.36万	0.80%
270	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.68万	$1,521.72万	-1.86%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
336	WWormhole	$0.01132	$0.01173	$0.0113	$36.27万	$7,678.03万	-1.31%
279	FOGOFOGO	$0.0027	$0.00277	$0.00257	$47.45万	—	-2.53%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003287	$0.0003192	$9.33万	$4,917.61万	-1.69%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.62万	$1,670.63万	-1.69%
256	SSonic	$0.03991	$0.04073	$0.03963	$53.19万	$1.26亿	-0.20%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
388	NEXONexo	$0.763	$0.779	$0.76	$28.92万	$4.95亿	-0.78%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%