Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

0.11% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$600.99万

流通市值

$45.16亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
52	MUBMicron Technology (bStocks Tok	$851.29	$876.01	$830.43	$674.53万	$7,586.77万	-0.41%
640	PORTALPortal	$0.01291	$0.01319	$0.01247	$8.43万	$301.68万	1.41%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
396	SAHARASahara AI	$0.00686	$0.007	$0.00672	$30.04万	$2,993.44万	-1.86%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
129	NILNillion	$0.06355	$0.06744	$0.06305	$143.45万	$3,399.06万	-1.99%
234	WWormhole	$0.011	$0.01122	$0.01057	$62.95万	$7,416.42万	2.61%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.85万	$873.71万	0.00%
439	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.77万	$4,790.49万	0.32%
311	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.67万	$1,592.37万	-3.89%
183	SSonic	$0.03818	$0.03963	$0.037	$83.34万	$1.49亿	1.54%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
414	GUNGunz	$0.001954	$0.001998	$0.001916	$27.95万	$120.05万	-1.31%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
383	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.19%