XRP (瑞波币)

XRP · 美元计价

$1.2836

≈ ￥8.4718

3.56% ($0.04)

更新于 2026-11-04 02:40:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2395

24H 成交量

$1.00亿

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%
634	PORTALPortal	$0.01295	$0.01319	$0.01247	$8.68万	$301.68万	2.05%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.77万	$2,993.44万	-1.72%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%